VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.32 | 0.00 | - | 1 | 1 | 14.00 | 0.22 | 0.00 | - | 2 | 55 |
| 20.00 | 0.00 | - | 13 | 5 | 15.00 | 0.34 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 16.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.21 | 0.00 | - | 18 | 84 |
| - | - | - | - | - | 18.00 | 0.27 | 0.00 | - | 16 | 94 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 2 | 39 |
| 27.50 | 0.00 | - | 1 | 211 | 20.00 | 0.12 | 0.00 | - | 1 | 22 |
| 23.25 | 0.00 | - | 1 | 12 | 21.00 | 0.60 | 0.00 | - | 100 | 376 |
| 21.00 | 0.00 | - | 2 | 3 | 22.00 | 0.08 | 0.00 | - | 1 | 35 |
| 12.00 | 0.00 | - | 3 | 11 | 23.00 | 0.50 | 0.00 | - | 2 | 1,587 |
| 15.00 | 0.00 | - | 2 | 3 | 24.00 | 0.94 | 0.00 | - | - | 1 |
| 17.80 | 0.00 | - | 1 | 37 | 25.00 | 0.17 | 0.00 | - | 2 | 779 |
| 17.60 | 0.00 | - | 10 | 8 | 26.00 | 0.75 | 0.00 | - | 100 | 207 |
| 16.50 | 0.00 | - | 5 | 11 | 27.00 | 0.48 | 0.00 | - | 2 | 22 |
| 14.58 | 0.00 | - | 1 | 220 | 28.00 | 0.34 | 0.00 | - | 18 | 157 |
| 13.79 | 0.00 | - | 1 | 8 | 29.00 | 0.26 | 0.00 | - | 160 | 205 |
| 13.90 | 0.00 | - | 1 | 432 | 30.00 | 0.50 | 0.00 | - | 1 | 2,729 |
| 14.70 | 0.00 | - | 1 | 51 | 31.00 | 0.50 | 0.00 | - | 2 | 76 |
| 11.25 | 0.00 | - | 1 | 136 | 32.00 | 0.75 | 0.00 | - | 20 | 645 |
| 13.70 | 0.00 | - | 1 | 120 | 33.00 | 0.88 | +0.02 | +2.33% | 20 | 237 |
| 10.20 | -2.46 | -19.43% | 3 | 83 | 34.00 | 1.13 | 0.00 | - | 3 | 119 |
| 9.30 | 0.00 | - | 11 | 1,303 | 35.00 | 1.25 | +0.18 | +16.82% | 4 | 1,717 |
| 8.95 | 0.00 | - | 3 | 535 | 36.00 | 1.52 | 0.00 | - | 2,005 | 2,214 |
| 7.40 | 0.00 | - | 1 | 172 | 37.00 | 0.96 | -1.15 | -54.50% | 5 | 4,107 |
| 6.57 | 0.00 | - | 1 | 398 | 38.00 | 2.30 | 0.00 | - | 3 | 3,715 |
| 5.85 | 0.00 | - | 1 | 108 | 39.00 | 2.60 | 0.00 | - | 9 | 316 |
| 6.88 | 0.00 | - | 42 | 7,834 | 40.00 | 2.58 | 0.00 | - | 4 | 551 |
| 5.58 | 0.00 | - | 1 | 396 | 41.00 | 3.75 | 0.00 | - | 1 | 48 |
| 5.25 | +0.35 | +7.14% | 11 | 986 | 42.00 | 3.55 | 0.00 | - | 4 | 94 |
| 4.54 | -0.34 | -6.97% | 11 | 683 | 43.00 | 4.00 | 0.00 | - | 2 | 299 |
| 4.54 | 0.00 | - | 4 | 681 | 44.00 | 5.45 | 0.00 | - | 10 | 77 |
| 3.80 | +0.05 | +1.33% | 5 | 1,156 | 45.00 | 4.51 | 0.00 | - | 1 | 177 |
| 3.05 | 0.00 | - | 5 | 119 | 46.00 | 4.27 | 0.00 | - | 10 | 115 |
| 3.60 | 0.00 | - | 6 | 1,218 | 47.00 | 11.40 | 0.00 | - | 2 | 4 |
| 2.89 | +0.19 | +7.04% | 1 | 929 | 48.00 | 6.27 | 0.00 | - | 1 | 1 |
| 2.51 | +0.21 | +9.13% | 3 | 188 | 49.00 | 8.91 | 0.00 | - | 4 | 82 |
| 2.30 | -0.45 | -16.36% | 82 | 10,059 | 50.00 | 7.10 | 0.00 | - | 2 | 175 |
| 2.20 | 0.00 | - | 2 | 22 | 51.00 | 14.15 | 0.00 | - | 6 | 6 |
| 2.10 | 0.00 | - | 3 | 77 | 52.00 | 8.21 | 0.00 | - | 2 | 52 |
| 1.90 | 0.00 | - | 10 | 85 | 53.00 | 20.90 | 0.00 | - | 160 | 60 |
| 1.35 | 0.00 | - | 9 | 549 | 54.00 | 12.55 | 0.00 | - | 10 | 19 |
| 1.62 | +0.02 | +1.25% | 1 | 1,009 | 55.00 | 13.59 | 0.00 | - | 1 | 10 |
| 2.00 | 0.00 | - | 5 | 110 | 56.00 | 19.99 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 1 | 10 | 57.00 | 18.30 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 1 | 158 | 58.00 | 12.73 | 0.00 | - | - | 20 |
| 0.93 | 0.00 | - | 2 | 131 | 59.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 2,654 | 60.00 | 14.92 | 0.00 | - | 1 | 3 |
| 0.98 | 0.00 | - | 1 | 322 | 61.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 19 | 62.00 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 13 | 78 | 63.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 4,860 | 65.00 | 18.56 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 50 | 1,562 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.