VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | - | 1 | 16.00 | 0.15 | 0.00 | - | - | 2 |
| 28.75 | 0.00 | - | 1 | 3 | 17.00 | 0.56 | 0.00 | - | 1 | 14 |
| 20.28 | 0.00 | - | 1 | 6 | 18.00 | 0.23 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 19.00 | 0.37 | 0.00 | - | 4 | 766 |
| 25.40 | 0.00 | - | 3 | 98 | 20.00 | 0.45 | 0.00 | - | 250 | 247 |
| 19.50 | 0.00 | - | 1 | 1 | 24.00 | 0.60 | 0.00 | - | - | 634 |
| 20.25 | 0.00 | - | 2 | 23 | 25.00 | 0.61 | 0.00 | - | 8 | 114 |
| 23.60 | 0.00 | - | - | 8 | 26.00 | 0.91 | 0.00 | - | 40 | 428 |
| 18.40 | 0.00 | - | - | 1 | 27.00 | 1.47 | 0.00 | - | 3 | 2 |
| 18.57 | 0.00 | - | 1 | 28 | 28.00 | 2.15 | 0.00 | - | - | 10 |
| 10.90 | 0.00 | - | 1 | 0 | 29.00 | 1.68 | 0.00 | - | 203 | 214 |
| 15.15 | 0.00 | - | 2 | 35 | 30.00 | 1.28 | 0.00 | - | 1 | 15 |
| 15.30 | 0.00 | - | 5 | 29 | 31.00 | 2.33 | 0.00 | - | 1 | 6 |
| 15.05 | 0.00 | - | 2 | 141 | 32.00 | 2.11 | 0.00 | - | 5 | 511 |
| 17.61 | 0.00 | - | 1 | 29 | 33.00 | 2.00 | 0.00 | - | 6 | 23 |
| 12.49 | 0.00 | - | 4 | 16 | 34.00 | 5.27 | 0.00 | - | 2 | 1 |
| 14.20 | 0.00 | - | 6 | 138 | 35.00 | 3.10 | 0.00 | - | 1 | 2,480 |
| 12.80 | 0.00 | - | 10 | 60 | 36.00 | 2.95 | 0.00 | - | 2 | 32 |
| 11.00 | 0.00 | - | 1 | 263 | 37.00 | 3.20 | 0.00 | - | 20 | 31 |
| 11.13 | 0.00 | - | 4 | 14 | 38.00 | 4.00 | 0.00 | - | 10 | 1,828 |
| 12.29 | 0.00 | - | 30 | 54 | 39.00 | 4.95 | 0.00 | - | 1 | 104 |
| 10.35 | -0.45 | -4.17% | 3 | 3,443 | 40.00 | 5.20 | 0.00 | - | 1 | 443 |
| 10.00 | 0.00 | - | 1 | 99 | 41.00 | 5.44 | 0.00 | - | 3 | 347 |
| 9.60 | 0.00 | - | 4 | 59 | 42.00 | 6.59 | 0.00 | - | 1 | 69 |
| 9.40 | 0.00 | - | 6 | 31 | 43.00 | 6.49 | 0.00 | - | 1 | 34 |
| 8.16 | -1.24 | -13.19% | 4 | 95 | 44.00 | 6.05 | 0.00 | - | 8 | 31 |
| 7.43 | 0.00 | - | 1 | 120 | 45.00 | 7.30 | 0.00 | - | 1 | 10 |
| 7.60 | 0.00 | - | 1 | 63 | 46.00 | 8.57 | 0.00 | - | 10 | 70 |
| 6.68 | 0.00 | - | 1 | 33 | 47.00 | 7.17 | 0.00 | - | 5 | 5 |
| 6.87 | 0.00 | - | 5 | 23 | 48.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 11 | 49.00 | - | - | - | - | - |
| 5.93 | +0.11 | +1.89% | 2 | 2,057 | 50.00 | 9.45 | 0.00 | - | 1 | 21 |
| 9.00 | 0.00 | - | 11 | 16 | 51.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 21 | 52.00 | 11.23 | 0.00 | - | 3 | 5 |
| 5.55 | 0.00 | - | 4 | 16 | 53.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 13 | 54.00 | - | - | - | - | - |
| 4.30 | -0.75 | -14.85% | 1 | 271 | 55.00 | 12.50 | 0.00 | - | 1 | 11 |
| 3.70 | 0.00 | - | 6 | 362 | 60.00 | 15.50 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 20 | 245 | 65.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 1,170 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.