VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 20 | 20 |
| 10.38 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 11 | 35.00 | 0.01 | 0.00 | - | 726 | 10 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 19 | 191 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 17 | 67 |
| 7.60 | 0.00 | - | 1 | 3 | 37.00 | 0.01 | 0.00 | - | 1 | 51 |
| 7.63 | 0.00 | - | 1 | 8 | 37.50 | 0.04 | 0.00 | - | 50 | 50 |
| 6.84 | 0.00 | - | 10 | 13 | 38.00 | 0.03 | 0.00 | - | 36 | 394 |
| 6.14 | 0.00 | - | 2 | 5 | 38.50 | 0.04 | 0.00 | - | 101 | 33 |
| 5.85 | 0.00 | - | 10 | 13 | 39.00 | 0.34 | 0.00 | - | 1 | 5 |
| 5.17 | 0.00 | - | 3 | 6 | 39.50 | 0.12 | 0.00 | - | 9 | 7 |
| 5.26 | 0.00 | - | 10 | 11 | 40.00 | 0.03 | 0.00 | - | 10 | 92 |
| 4.80 | 0.00 | - | 3 | 74 | 40.50 | 0.11 | 0.00 | - | 1 | 4 |
| 3.82 | 0.00 | - | 7 | 35 | 41.00 | 0.04 | 0.00 | - | 56 | 218 |
| 3.55 | 0.00 | - | 3 | 118 | 41.50 | 0.06 | 0.00 | - | 21 | 52 |
| 3.17 | 0.00 | - | 21 | 75 | 42.00 | 0.07 | 0.00 | - | 275 | 381 |
| 1.23 | -1.43 | -53.76% | 8 | 119 | 42.50 | 0.40 | +0.32 | +400.00% | 51 | 166 |
| 0.93 | -1.29 | -58.11% | 3 | 52 | 43.00 | 0.53 | +0.40 | +307.69% | 114 | 405 |
| 0.65 | -1.08 | -62.43% | 50 | 77 | 43.50 | 0.76 | +0.56 | +280.00% | 6 | 98 |
| 0.38 | -0.98 | -72.06% | 17 | 110 | 44.00 | 1.18 | +0.85 | +257.58% | 20 | 48 |
| 0.97 | 0.00 | - | 30 | 128 | 44.50 | 0.51 | 0.00 | - | 20 | 147 |
| 0.16 | -0.62 | -79.49% | 324 | 961 | 45.00 | 0.73 | 0.00 | - | 193 | 417 |
| 0.16 | -0.41 | -71.93% | 263 | 372 | 45.50 | 1.65 | +0.63 | +61.76% | 1 | 165 |
| 0.07 | -0.29 | -80.56% | 7 | 1,745 | 46.00 | 1.34 | 0.00 | - | 4 | 116 |
| 0.06 | -0.20 | -76.92% | 6 | 119 | 46.50 | 1.76 | 0.00 | - | 3 | 110 |
| 0.04 | -0.12 | -75.00% | 32 | 435 | 47.00 | 2.29 | 0.00 | - | 8 | 51 |
| 0.02 | -0.04 | -66.67% | 1 | 73 | 48.00 | 3.18 | 0.00 | - | 60 | 91 |
| 0.03 | 0.00 | - | 49 | 143 | 49.00 | 3.95 | 0.00 | - | 8 | 60 |
| 0.01 | -0.01 | -50.00% | 1 | 119 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 46 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 15 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 40 | 53.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 205 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 263 | 263 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 30 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 26 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.