UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,926.15 +1,015.05 (+1.92%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00030000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 15.50 | 13.15 | 16.90 | 0.00 | - | 9 | 428 | 207.03% |
| GDXJ240816C00030000 | 2024-05-30 10:29AM EDT | 2024-08-16 | 15.97 | 13.40 | 17.30 | 0.00 | - | 1 | 178 | 59.77% |
| GDXJ240920C00030000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 12.60 | 14.85 | 16.20 | 0.00 | - | 1 | 81 | 55.37% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 11.95 | 12.85 | 0.00 | - | - | 22 | 0.00% |
| GDXJ250117C00030000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 16.73 | 15.90 | 16.75 | 0.00 | - | 51 | 445 | 51.86% |
| GDXJ260116C00030000 | 2024-05-31 2:07PM EDT | 2026-01-16 | 18.10 | 17.85 | 20.75 | 0.00 | - | 2 | 36 | 54.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00030000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.96 | 0.00 | - | 2 | 3,322 | 134.38% |
| GDXJ240816P00030000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.95 | 0.00 | - | 40 | 64 | 67.77% |
| GDXJ240920P00030000 | 2024-05-15 12:20PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 6 | 100 | 55.66% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.42 | 0.48 | 0.00 | - | 20 | 20 | 45.46% |
| GDXJ250117P00030000 | 2024-05-23 10:29AM EDT | 2025-01-17 | 0.45 | 0.27 | 0.49 | 0.00 | - | 14 | 2,729 | 38.92% |
| GDXJ260116P00030000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 1.28 | 0.00 | 4.55 | 0.00 | - | 1 | 15 | 56.40% |
© 2024 Yahoo. All rights reserved.