Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621C00032000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 9.60 | 12.15 | 13.20 | 0.00 | - | 25 | 631 | 88.87% |
GDXJ240816C00032000 | 2024-03-06 2:22PM EDT | 2024-08-16 | 5.40 | 10.80 | 12.00 | 0.00 | - | 1 | 17 | 0.00% |
GDXJ240920C00032000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 10.50 | 8.10 | 11.40 | 0.00 | - | 3 | 65 | 0.00% |
GDXJ241115C00032000 | 2024-05-17 10:27AM EDT | 2024-11-15 | 15.28 | 13.85 | 14.35 | 0.00 | - | 1 | 2 | 52.37% |
GDXJ250117C00032000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 15.50 | 13.40 | 14.50 | 0.00 | - | 1 | 135 | 49.85% |
GDXJ260116C00032000 | 2024-05-13 2:28PM EDT | 2026-01-16 | 15.11 | 15.65 | 18.50 | 0.00 | - | 1 | 139 | 57.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00032000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 0.03 | 0.02 | 1.69 | 0.00 | - | 1 | 1,429 | 109.38% |
GDXJ240816P00032000 | 2024-05-20 12:59PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.18 | 0.00 | - | 1 | 539 | 43.07% |
GDXJ240920P00032000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.38 | 0.08 | 0.77 | 0.00 | - | 5 | 760 | 52.69% |
GDXJ241115P00032000 | 2024-05-06 12:26PM EDT | 2024-11-15 | 0.62 | 0.34 | 0.39 | 0.00 | - | 20 | 71 | 35.89% |
GDXJ250117P00032000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 0.48 | 0.48 | 0.63 | 0.00 | - | 147 | 625 | 35.21% |
GDXJ260116P00032000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 2.11 | 1.38 | 2.70 | 0.00 | - | 5 | 511 | 38.31% |