UK markets open in 3 hours 10 minutes
NIKKEI 225
39,037.44 +420.34 (+1.09%) HANG SENG
18,944.14 -251.46 (-1.31%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,445.17 -517.48 (-0.94%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00033000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 11.20 | 10.95 | 12.30 | 0.00 | - | 6 | 700 | 87.50% |
| GDXJ240816C00033000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 9.04 | 11.25 | 13.15 | 0.00 | - | 2 | 354 | 71.34% |
| GDXJ240920C00033000 | 2024-05-13 11:50AM EDT | 2024-09-20 | 10.69 | 11.40 | 12.80 | 0.00 | - | 17 | 227 | 53.93% |
| GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 11.30 | 13.45 | 0.00 | - | - | 2 | 53.81% |
| GDXJ250117C00033000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 15.25 | 13.10 | 14.00 | 0.00 | - | 10 | 119 | 52.25% |
| GDXJ260116C00033000 | 2024-05-21 3:25PM EDT | 2026-01-16 | 17.61 | 14.40 | 18.40 | 0.00 | - | 1 | 29 | 59.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00033000 | 2024-05-01 1:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.47 | 0.00 | - | - | 10 | 376.17% |
| GDXJ240621P00033000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.12 | -0.14 | -77.78% | 1 | 827 | 56.25% |
| GDXJ240816P00033000 | 2024-05-17 1:05PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.41 | 0.00 | - | 1 | 276 | 48.44% |
| GDXJ240920P00033000 | 2024-05-20 10:41AM EDT | 2024-09-20 | 0.16 | 0.20 | 0.25 | 0.00 | - | 5 | 331 | 36.08% |
| GDXJ241115P00033000 | 2024-05-17 11:07AM EDT | 2024-11-15 | 0.39 | 0.43 | 0.48 | 0.00 | - | 20 | 22 | 35.23% |
| GDXJ250117P00033000 | 2024-05-20 12:45PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.70 | 0.00 | - | 3 | 220 | 33.81% |
| GDXJ260116P00033000 | 2024-05-21 10:49AM EDT | 2026-01-16 | 2.00 | 1.49 | 2.73 | 0.00 | - | 10 | 17 | 36.30% |
© 2024 Yahoo. All rights reserved.