UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.42 -248.18 (-1.29%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.22 -442.85 (-0.80%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00034000 | 2024-05-20 11:07AM EDT | 2024-05-24 | 12.42 | 9.40 | 12.50 | 0.00 | - | 5 | 6 | 236.72% |
| GDXJ240531C00034000 | 2024-05-20 11:47AM EDT | 2024-05-31 | 13.00 | 9.00 | 12.55 | 0.00 | - | 2 | 20 | 228.81% |
| GDXJ240621C00034000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 13.20 | 10.30 | 11.60 | 0.00 | - | 10 | 895 | 61.13% |
| GDXJ240816C00034000 | 2024-05-10 10:53AM EDT | 2024-08-16 | 10.40 | 10.30 | 12.75 | 0.00 | - | 5 | 324 | 53.42% |
| GDXJ240920C00034000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 9.65 | 9.15 | 12.50 | 0.00 | - | 1 | 91 | 61.62% |
| GDXJ241115C00034000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.85 | 11.55 | 13.25 | 0.00 | - | 1 | 1 | 60.05% |
| GDXJ250117C00034000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 11.20 | 11.80 | 13.70 | 0.00 | - | 2 | 90 | 56.02% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 12.70 | 17.35 | 0.00 | - | 4 | 16 | 56.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00034000 | 2024-04-22 10:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 5 | 222.66% |
| GDXJ240621P00034000 | 2024-05-21 10:53AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 6,363 | 50.20% |
| GDXJ240816P00034000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 0.15 | 0.09 | 0.76 | 0.00 | - | 2 | 114 | 53.81% |
| GDXJ240920P00034000 | 2024-05-20 10:41AM EDT | 2024-09-20 | 0.21 | 0.26 | 0.31 | 0.00 | - | 5 | 223 | 35.01% |
| GDXJ241115P00034000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 0.47 | 0.54 | 0.59 | 0.00 | - | 10 | 38 | 34.62% |
| GDXJ250117P00034000 | 2024-05-17 2:42PM EDT | 2025-01-17 | 0.69 | 0.56 | 0.93 | 0.00 | - | 10 | 99 | 34.50% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 40.34% |
© 2024 Yahoo. All rights reserved.