UK markets open in 4 hours 23 minutes
NIKKEI 225
38,903.47 +286.37 (+0.74%) HANG SENG
18,804.51 -391.09 (-2.04%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,614.86 -501.62 (-0.91%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00036000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 10.92 | 7.45 | 10.55 | 0.00 | - | 1 | 4 | 208.59% |
| GDXJ240531C00036000 | 2024-05-20 11:59AM EDT | 2024-05-31 | 11.01 | 7.00 | 10.60 | 0.00 | - | 4 | 4 | 63.28% |
| GDXJ240621C00036000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 9.65 | 8.95 | 9.25 | 0.00 | - | 1 | 2,682 | 59.28% |
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 2024-06-28 | 7.90 | 7.55 | 10.50 | 0.00 | - | - | 4 | 96.48% |
| GDXJ240816C00036000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 11.80 | 9.45 | 11.05 | 0.00 | - | 6 | 111 | 59.03% |
| GDXJ240920C00036000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 8.85 | 9.75 | 10.60 | 0.00 | - | 39 | 742 | 54.74% |
| GDXJ241115C00036000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 9.40 | 10.55 | 11.00 | 0.00 | - | 2 | 360 | 49.78% |
| GDXJ250117C00036000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 11.93 | 9.10 | 12.05 | 0.00 | - | 3 | 532 | 52.43% |
| GDXJ260116C00036000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.14 | 14.10 | 16.50 | 0.00 | - | 29 | 29 | 50.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00036000 | 2024-04-22 3:01PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.27 | 0.00 | - | - | 1 | 281.64% |
| GDXJ240531P00036000 | 2024-05-15 12:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.28 | 0.00 | - | 190 | 161 | 133.11% |
| GDXJ240607P00036000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.30 | 0.00 | - | 200 | 62 | 100.39% |
| GDXJ240621P00036000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.19 | +0.06 | +100.00% | 5 | 693 | 51.95% |
| GDXJ240628P00036000 | 2024-05-13 12:12PM EDT | 2024-06-28 | 0.13 | 0.00 | 1.36 | 0.00 | - | 1 | 1 | 66.99% |
| GDXJ240816P00036000 | 2024-05-20 1:05PM EDT | 2024-08-16 | 0.22 | 0.28 | 0.31 | 0.00 | - | 9 | 76 | 34.72% |
| GDXJ240920P00036000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 0.50 | 0.39 | 0.50 | 0.00 | - | 5 | 2,386 | 33.55% |
| GDXJ241115P00036000 | 2024-05-15 12:02PM EDT | 2024-11-15 | 0.86 | 0.64 | 0.88 | 0.00 | - | 20 | 35 | 33.55% |
| GDXJ250117P00036000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 0.90 | 0.98 | 1.32 | 0.00 | - | 21 | 254 | 33.77% |
| GDXJ260116P00036000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 3.00 | 0.70 | 3.85 | -0.18 | -5.66% | 1 | 33 | 36.33% |
© 2024 Yahoo. All rights reserved.