UK markets open in 2 hours 43 minutes
NIKKEI 225
39,077.87 +460.77 (+1.19%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.87 -310.60 (-0.57%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00036500 | 2024-05-17 2:33PM EDT | 2024-05-24 | 9.55 | 6.45 | 9.95 | 0.00 | - | 1 | 6 | 393.75% |
| GDXJ240531C00036500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 5.10 | 6.50 | 10.15 | 0.00 | - | 1 | 1 | 67.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00036500 | 2024-05-20 1:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 221 | 293 | 268.95% |
| GDXJ240531P00036500 | 2024-05-15 12:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 2.15 | 0.00 | - | 11 | 61 | 153.71% |
| GDXJ240607P00036500 | 2024-05-17 11:44AM EDT | 2024-06-07 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 95.90% |
© 2024 Yahoo. All rights reserved.