UK markets open in 1 hour 59 minutes
NIKKEI 225
39,104.70 +487.60 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00037000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 8.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240621C00037000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240719C00037000 | 2024-05-20 1:16PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240816C00037000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GDXJ240920C00037000 | 2024-05-20 11:15AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00037000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 8.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ250117C00037000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 12.70 | 17.50 | 0.00 | - | 1 | 257 | 52.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00037000 | 2024-05-21 1:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| GDXJ240531P00037000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GDXJ240607P00037000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GDXJ240614P00037000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GDXJ240621P00037000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240628P00037000 | 2024-05-17 12:02PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240816P00037000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240920P00037000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GDXJ241115P00037000 | 2024-05-20 1:16PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ250117P00037000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ260116P00037000 | 2024-05-21 10:09AM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.