UK markets open in 45 minutes
NIKKEI 225
39,110.81 +493.71 (+1.28%) HANG SENG
18,842.62 -352.98 (-1.84%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,362.40 -30.50 (-1.27%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00037500 | 2024-05-21 3:50PM EDT | 2024-05-24 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531C00037500 | 2024-05-20 11:07AM EDT | 2024-05-31 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240607C00037500 | 2024-05-14 12:36PM EDT | 2024-06-07 | 5.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00037500 | 2024-05-21 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GDXJ240531P00037500 | 2024-05-17 12:52PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| GDXJ240628P00037500 | 2024-05-13 12:14PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.