UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,922.93 -272.67 (-1.42%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00038000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 7.09 | 5.20 | 8.40 | -1.15 | -13.96% | 1 | 8 | 104.69% |
| GDXJ240531C00038000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 8.81 | 5.20 | 8.85 | 0.00 | - | 1 | 4 | 81.15% |
| GDXJ240607C00038000 | 2024-05-16 10:46AM EDT | 2024-06-07 | 6.46 | 5.15 | 8.95 | 0.00 | - | 1 | 10 | 62.50% |
| GDXJ240621C00038000 | 2024-05-22 10:32AM EDT | 2024-06-21 | 7.58 | 5.60 | 8.60 | -1.41 | -15.68% | 2 | 1,486 | 93.51% |
| GDXJ240719C00038000 | 2024-05-17 1:48PM EDT | 2024-07-19 | 8.55 | 7.05 | 8.00 | 0.00 | - | 14 | 14 | 55.71% |
| GDXJ240816C00038000 | 2024-05-22 10:49AM EDT | 2024-08-16 | 8.41 | 7.75 | 8.40 | -1.38 | -14.10% | 2 | 560 | 52.15% |
| GDXJ240920C00038000 | 2024-05-20 3:11PM EDT | 2024-09-20 | 10.27 | 7.35 | 8.80 | 0.00 | - | 2 | 763 | 49.10% |
| GDXJ241115C00038000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 10.86 | 8.70 | 9.20 | 0.00 | - | 1 | 10 | 44.70% |
| GDXJ250117C00038000 | 2024-05-21 12:19PM EDT | 2025-01-17 | 10.35 | 8.60 | 11.10 | 0.00 | - | 1 | 399 | 54.38% |
| GDXJ260116C00038000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 11.80 | 11.75 | 15.15 | 0.00 | - | 1 | 9 | 55.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00038000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 34 | 283.01% |
| GDXJ240531P00038000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 2.16 | 0.00 | - | 259 | 377 | 134.18% |
| GDXJ240607P00038000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.35 | 0.00 | 1.31 | 0.00 | - | 2 | 39 | 82.72% |
| GDXJ240614P00038000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.75 | 0.00 | - | 4 | 20 | 58.50% |
| GDXJ240621P00038000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | +0.04 | +44.44% | 19 | 1,699 | 38.67% |
| GDXJ240816P00038000 | 2024-05-21 3:35PM EDT | 2024-08-16 | 0.35 | 0.38 | 0.85 | 0.00 | - | 200 | 779 | 39.36% |
| GDXJ240920P00038000 | 2024-05-21 11:53AM EDT | 2024-09-20 | 0.60 | 0.72 | 1.24 | 0.00 | - | 1,747 | 1,774 | 38.87% |
| GDXJ241115P00038000 | 2024-05-22 9:35AM EDT | 2024-11-15 | 1.10 | 1.24 | 1.30 | +0.06 | +5.77% | 1 | 1 | 32.81% |
| GDXJ250117P00038000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 1.45 | 1.60 | 1.84 | 0.00 | - | 2 | 3,715 | 33.25% |
| GDXJ260116P00038000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 4.13 | 1.36 | 4.35 | 0.00 | - | 1 | 1,818 | 34.46% |
© 2024 Yahoo. All rights reserved.