UK markets open in 2 hours 34 minutes
NIKKEI 225
39,113.42 +496.32 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.20 -348.86 (-0.64%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00038500 | 2024-05-13 10:55AM EDT | 2024-05-24 | 4.87 | 4.45 | 8.00 | 0.00 | - | 2 | 6 | 336.72% |
| GDXJ240531C00038500 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240607C00038500 | 2024-05-14 10:08AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00038500 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 136.72% |
| GDXJ240531P00038500 | 2024-05-17 1:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GDXJ240607P00038500 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDXJ240614P00038500 | 2024-05-16 10:27AM EDT | 2024-06-14 | 0.14 | 0.09 | 0.52 | 0.00 | - | 10 | 13 | 50.78% |
| GDXJ240628P00038500 | 2024-05-21 11:13AM EDT | 2024-06-28 | 0.14 | 0.16 | 0.24 | 0.00 | - | 1 | 8 | 37.40% |
© 2024 Yahoo. All rights reserved.