UK markets open in 3 hours 29 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,956.70 -238.90 (-1.24%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.77 -443.93 (-0.81%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00039500 | 2024-05-21 11:49AM EDT | 2024-05-24 | 7.80 | 4.75 | 7.35 | 0.00 | - | 3 | 25 | 209.38% |
| GDXJ240531C00039500 | 2024-05-13 1:16PM EDT | 2024-05-31 | 3.55 | 3.65 | 7.30 | 0.00 | - | 1 | 5 | 62.31% |
| GDXJ240607C00039500 | 2024-05-20 11:25AM EDT | 2024-06-07 | 7.60 | 5.25 | 6.65 | 0.00 | - | 2 | 2 | 70.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00039500 | 2024-05-21 3:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 52 | 117.97% |
| GDXJ240531P00039500 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.04 | 0.02 | 1.30 | 0.00 | - | 1 | 289 | 92.77% |
| GDXJ240607P00039500 | 2024-05-15 3:09PM EDT | 2024-06-07 | 0.12 | 0.07 | 0.30 | 0.00 | - | 9 | 7 | 52.93% |
| GDXJ240614P00039500 | 2024-05-17 10:49AM EDT | 2024-06-14 | 0.12 | 0.06 | 0.57 | 0.00 | - | 1 | 1 | 54.88% |
| GDXJ240628P00039500 | 2024-05-17 12:03PM EDT | 2024-06-28 | 0.21 | 0.25 | 0.72 | 0.00 | - | 1 | 1 | 47.36% |
© 2024 Yahoo. All rights reserved.