UK markets open in 1 hour 15 minutes
NIKKEI 225
39,080.17 +463.07 (+1.20%) HANG SENG
18,861.52 -334.08 (-1.74%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,370.30 -22.60 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.63 -351.04 (-0.64%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00040000 | 2024-05-22 1:55PM EDT | 2024-05-24 | 5.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240531C00040000 | 2024-05-21 1:10PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDXJ240607C00040000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240614C00040000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GDXJ240621C00040000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GDXJ240719C00040000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 5.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240816C00040000 | 2024-05-22 10:46AM EDT | 2024-08-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240920C00040000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ241115C00040000 | 2024-05-22 11:15AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GDXJ250117C00040000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDXJ260116C00040000 | 2024-05-22 1:14PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00040000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GDXJ240531P00040000 | 2024-05-21 2:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| GDXJ240607P00040000 | 2024-05-22 2:05PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ240614P00040000 | 2024-05-21 1:25PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ240621P00040000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| GDXJ240628P00040000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ240719P00040000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ240816P00040000 | 2024-05-22 10:16AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDXJ240920P00040000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GDXJ241115P00040000 | 2024-05-22 12:32PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ250117P00040000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GDXJ260116P00040000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.