UK markets open in 2 hours
NIKKEI 225
38,884.19 -38.81 (-0.10%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.55 -0.67 (-0.90%) GOLD FUTURES
2,369.20 -0.10 (-0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.23 +455.76 (+0.85%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00040500 | 2024-05-31 10:33AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240614C00040500 | 2024-05-06 3:43PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00040500 | 2024-05-22 1:52PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240614P00040500 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GDXJ240621P00040500 | 2024-06-03 1:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ240628P00040500 | 2024-05-28 2:20PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240705P00040500 | 2024-05-23 1:03PM EDT | 2024-07-05 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.