VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00041000 | 2024-05-31 11:46AM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDXJ240614C00041000 | 2024-05-29 1:46PM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240621C00041000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GDXJ240628C00041000 | 2024-05-29 2:40PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240719C00041000 | 2024-06-03 10:26AM EDT | 2024-07-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240816C00041000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240920C00041000 | 2024-05-24 9:56AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| GDXJ241115C00041000 | 2024-05-30 11:05AM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00041000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ260116C00041000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 12.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00041000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| GDXJ240614P00041000 | 2024-05-28 2:44PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240621P00041000 | 2024-06-03 1:46PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDXJ240628P00041000 | 2024-05-29 1:20PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240705P00041000 | 2024-06-03 11:37AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240719P00041000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GDXJ240816P00041000 | 2024-05-21 11:35AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240920P00041000 | 2024-05-13 3:01PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ241115P00041000 | 2024-05-30 10:51AM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDXJ250117P00041000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ260116P00041000 | 2024-06-03 1:12PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.