UK markets open in 6 hours 4 minutes
NIKKEI 225
38,792.51 -130.52 (-0.34%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.50 +3.20 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,898.60 +998.50 (+1.89%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00041500 | 2024-05-31 11:03AM EDT | 2024-06-07 | 3.55 | 1.93 | 5.55 | 0.00 | - | 3 | 118 | 66.99% |
| GDXJ240614C00041500 | 2024-05-10 2:50PM EDT | 2024-06-14 | 3.15 | 2.95 | 4.20 | 0.00 | - | 66 | 59 | 63.97% |
| GDXJ240621C00041500 | 2024-05-31 11:46AM EDT | 2024-06-21 | 3.66 | 3.90 | 4.25 | 0.00 | - | 3 | 4 | 51.76% |
| GDXJ240628C00041500 | 2024-05-28 9:54AM EDT | 2024-06-28 | 5.00 | 3.00 | 5.20 | 0.00 | - | 2 | 2 | 68.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00041500 | 2024-05-31 12:24PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.32 | 0.00 | - | 21 | 52 | 65.43% |
| GDXJ240614P00041500 | 2024-05-31 12:10PM EDT | 2024-06-14 | 0.24 | 0.17 | 0.20 | 0.00 | - | 8 | 17 | 41.70% |
| GDXJ240621P00041500 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.30 | -0.02 | -6.67% | 20 | 36 | 37.21% |
| GDXJ240628P00041500 | 2024-05-17 2:42PM EDT | 2024-06-28 | 0.48 | 0.36 | 0.40 | 0.00 | - | 1 | 4 | 35.06% |
© 2024 Yahoo. All rights reserved.