UK markets open in 46 minutes
NIKKEI 225
39,106.23 +489.13 (+1.27%) HANG SENG
18,839.85 -355.75 (-1.85%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,361.90 -31.00 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.17 -433.70 (-0.79%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00042000 | 2024-05-22 1:55PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GDXJ240531C00042000 | 2024-05-22 9:31AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240607C00042000 | 2024-05-21 11:55AM EDT | 2024-06-07 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240614C00042000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621C00042000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240719C00042000 | 2024-05-22 2:56PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
| GDXJ240816C00042000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240920C00042000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 0.00% |
| GDXJ241115C00042000 | 2024-05-22 2:33PM EDT | 2024-11-15 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00042000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ260116C00042000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00042000 | 2024-05-22 3:00PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GDXJ240531P00042000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GDXJ240607P00042000 | 2024-05-17 1:29PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240614P00042000 | 2024-05-22 12:59PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDXJ240621P00042000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GDXJ240628P00042000 | 2024-05-21 11:17AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240719P00042000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GDXJ240816P00042000 | 2024-05-22 10:57AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GDXJ240920P00042000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDXJ241115P00042000 | 2024-05-21 10:56AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ250117P00042000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDXJ260116P00042000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.