UK markets open in 1 hour 34 minutes
NIKKEI 225
39,082.06 +464.96 (+1.20%) HANG SENG
18,907.07 -288.53 (-1.50%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00042500 | 2024-05-22 10:47AM EDT | 2024-05-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240531C00042500 | 2024-05-20 11:46AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240607C00042500 | 2024-05-21 3:38PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240614C00042500 | 2024-05-20 3:57PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240628C00042500 | 2024-05-21 2:34PM EDT | 2024-06-28 | 4.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00042500 | 2024-05-22 1:49PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240531P00042500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| GDXJ240607P00042500 | 2024-05-21 3:35PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240614P00042500 | 2024-05-22 3:08PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ240628P00042500 | 2024-05-17 3:31PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.