UK markets open in 1 hour 34 minutes
NIKKEI 225
39,082.47 +465.37 (+1.21%) HANG SENG
18,906.78 -288.82 (-1.50%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00043000 | 2024-05-22 11:23AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240531C00043000 | 2024-05-22 11:59AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240607C00043000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDXJ240621C00043000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GDXJ240628C00043000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240816C00043000 | 2024-05-21 3:47PM EDT | 2024-08-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00043000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00043000 | 2024-05-21 12:04PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ250117C00043000 | 2024-05-22 2:58PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ260116C00043000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00043000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GDXJ240531P00043000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDXJ240607P00043000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| GDXJ240614P00043000 | 2024-05-21 11:20AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDXJ240621P00043000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GDXJ240628P00043000 | 2024-05-22 3:08PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GDXJ240719P00043000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GDXJ240816P00043000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GDXJ240920P00043000 | 2024-05-21 10:43AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GDXJ241115P00043000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GDXJ250117P00043000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDXJ260116P00043000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.