VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00043500 | 2024-05-31 3:42PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| GDXJ240614C00043500 | 2024-05-28 2:32PM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 0.00% |
| GDXJ240621C00043500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GDXJ240628C00043500 | 2024-05-16 3:14PM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00043500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 58 | 93 | 6.25% |
| GDXJ240614P00043500 | 2024-05-31 10:15AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240621P00043500 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 6.25% |
| GDXJ240628P00043500 | 2024-05-28 11:43AM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240705P00043500 | 2024-05-29 1:50PM EDT | 2024-07-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.