UK markets open in 6 hours 40 minutes
NIKKEI 225
38,726.09 -196.94 (-0.51%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,769.48 +884.98 (+1.67%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00044000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 1.36 | 1.38 | 1.45 | 0.00 | - | 24 | 110 | 43.65% |
| GDXJ240614C00044000 | 2024-05-31 11:24AM EDT | 2024-06-14 | 1.83 | 1.85 | 1.90 | 0.00 | - | 1 | 33 | 42.24% |
| GDXJ240621C00044000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 2.00 | 2.08 | 2.16 | -0.02 | -0.99% | 49 | 1,792 | 39.89% |
| GDXJ240628C00044000 | 2024-05-28 2:20PM EDT | 2024-06-28 | 3.10 | 2.28 | 2.45 | 0.00 | - | 2 | 121 | 40.28% |
| GDXJ240705C00044000 | 2024-05-28 2:46PM EDT | 2024-07-05 | 3.16 | 2.40 | 2.74 | 0.00 | - | 44 | 31 | 41.26% |
| GDXJ240719C00044000 | 2024-06-03 1:42PM EDT | 2024-07-19 | 2.82 | 2.88 | 2.93 | +0.12 | +4.44% | 6 | 240 | 37.48% |
| GDXJ240816C00044000 | 2024-06-03 1:41PM EDT | 2024-08-16 | 3.40 | 3.50 | 3.60 | 0.00 | - | 4 | 465 | 38.06% |
| GDXJ240920C00044000 | 2024-05-24 1:08PM EDT | 2024-09-20 | 4.05 | 4.15 | 4.25 | 0.00 | - | 2 | 146 | 38.14% |
| GDXJ241115C00044000 | 2024-05-30 12:00PM EDT | 2024-11-15 | 5.60 | 5.15 | 5.25 | 0.00 | - | 100 | 164 | 39.47% |
| GDXJ250117C00044000 | 2024-05-30 12:21PM EDT | 2025-01-17 | 6.40 | 5.50 | 6.45 | 0.00 | - | 100 | 390 | 42.24% |
| GDXJ260116C00044000 | 2024-05-30 12:10PM EDT | 2026-01-16 | 10.65 | 9.40 | 12.05 | 0.00 | - | 3 | 91 | 51.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00044000 | 2024-06-03 3:08PM EDT | 2024-06-07 | 0.33 | 0.29 | 0.33 | +0.01 | +3.13% | 20 | 33 | 39.94% |
| GDXJ240614P00044000 | 2024-06-03 2:45PM EDT | 2024-06-14 | 0.77 | 0.72 | 0.75 | -0.06 | -7.23% | 1 | 55 | 39.16% |
| GDXJ240621P00044000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 0.92 | 0.90 | 0.93 | -0.01 | -1.08% | 102 | 1,840 | 35.40% |
| GDXJ240628P00044000 | 2024-06-03 2:53PM EDT | 2024-06-28 | 1.11 | 0.98 | 1.12 | -0.26 | -18.98% | 35 | 27 | 34.33% |
| GDXJ240705P00044000 | 2024-06-03 9:51AM EDT | 2024-07-05 | 1.30 | 1.16 | 1.34 | -0.60 | -31.58% | 2 | 6 | 34.64% |
| GDXJ240719P00044000 | 2024-06-03 2:12PM EDT | 2024-07-19 | 1.52 | 1.51 | 1.55 | -0.06 | -3.80% | 18 | 128 | 32.32% |
| GDXJ240816P00044000 | 2024-05-31 1:06PM EDT | 2024-08-16 | 2.05 | 1.76 | 2.02 | 0.00 | - | 8 | 271 | 31.47% |
| GDXJ240920P00044000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 2.67 | 2.24 | 2.46 | 0.00 | - | 12 | 114 | 30.53% |
| GDXJ241115P00044000 | 2024-05-29 2:26PM EDT | 2024-11-15 | 3.25 | 3.05 | 3.15 | 0.00 | - | 3 | 85 | 30.66% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 42 | 62 | 0.78% |
| GDXJ260116P00044000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 6.05 | 4.25 | 7.15 | 0.00 | - | 8 | 31 | 34.18% |
© 2024 Yahoo. All rights reserved.