UK markets open in 1 hour 38 minutes
NIKKEI 225
39,096.78 +479.68 (+1.24%) HANG SENG
18,907.82 -287.78 (-1.50%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.84 -265.16 (-0.48%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00046000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| GDXJ240531C00046000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GDXJ240607C00046000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GDXJ240614C00046000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GDXJ240621C00046000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| GDXJ240628C00046000 | 2024-05-22 2:47PM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| GDXJ240719C00046000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GDXJ240816C00046000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GDXJ240920C00046000 | 2024-05-22 3:45PM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDXJ241115C00046000 | 2024-05-22 3:16PM EDT | 2024-11-15 | 4.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| GDXJ250117C00046000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDXJ260116C00046000 | 2024-05-20 10:10AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00046000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| GDXJ240531P00046000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| GDXJ240607P00046000 | 2024-05-17 2:17PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240614P00046000 | 2024-05-20 2:59PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240621P00046000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ240628P00046000 | 2024-05-17 11:52AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240719P00046000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GDXJ240816P00046000 | 2024-05-20 1:12PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GDXJ240920P00046000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDXJ241115P00046000 | 2024-05-22 10:14AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117P00046000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ260116P00046000 | 2024-05-20 12:19PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.