UK markets open in 1 hour 5 minutes
NIKKEI 225
39,030.04 +412.94 (+1.07%) HANG SENG
18,871.16 -324.44 (-1.69%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.10 -23.80 (-0.99%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00047000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| GDXJ240531C00047000 | 2024-05-22 3:02PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDXJ240607C00047000 | 2024-05-22 2:51PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GDXJ240614C00047000 | 2024-05-22 2:21PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDXJ240621C00047000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| GDXJ240719C00047000 | 2024-05-22 2:55PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| GDXJ240816C00047000 | 2024-05-22 11:09AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ240920C00047000 | 2024-05-22 3:15PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDXJ241115C00047000 | 2024-05-22 1:10PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDXJ250117C00047000 | 2024-05-22 1:44PM EDT | 2025-01-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GDXJ260116C00047000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00047000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| GDXJ240531P00047000 | 2024-05-22 9:33AM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240621P00047000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| GDXJ240719P00047000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDXJ240816P00047000 | 2024-05-20 12:54PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| GDXJ240920P00047000 | 2024-05-22 12:32PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDXJ241115P00047000 | 2024-05-21 10:50AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 71.07% |
© 2024 Yahoo. All rights reserved.