UK markets open in 6 hours 58 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,707.18 +832.31 (+1.57%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00048000 | 2024-06-03 1:22PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 10 | 66 | 43.56% |
| GDXJ240614C00048000 | 2024-06-03 3:36PM EDT | 2024-06-14 | 0.33 | 0.33 | 0.36 | -0.09 | -21.43% | 210 | 419 | 41.90% |
| GDXJ240621C00048000 | 2024-06-03 2:03PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.53 | -0.01 | -1.92% | 160 | 2,184 | 38.48% |
| GDXJ240628C00048000 | 2024-06-03 12:21PM EDT | 2024-06-28 | 0.69 | 0.70 | 0.89 | -0.26 | -27.37% | 51 | 95 | 41.85% |
| GDXJ240712C00048000 | 2024-05-31 2:08PM EDT | 2024-07-12 | 1.00 | 0.88 | 1.22 | 0.00 | - | 2 | 2 | 39.75% |
| GDXJ240719C00048000 | 2024-06-03 1:13PM EDT | 2024-07-19 | 1.14 | 1.19 | 1.23 | -0.02 | -1.72% | 11 | 528 | 36.77% |
| GDXJ240816C00048000 | 2024-05-30 3:19PM EDT | 2024-08-16 | 2.08 | 1.81 | 1.90 | 0.00 | - | 1 | 327 | 37.79% |
| GDXJ240920C00048000 | 2024-06-03 10:15AM EDT | 2024-09-20 | 2.47 | 2.43 | 2.51 | +0.05 | +2.07% | 2 | 272 | 37.54% |
| GDXJ241115C00048000 | 2024-06-03 2:33PM EDT | 2024-11-15 | 3.40 | 3.35 | 3.50 | -0.55 | -13.92% | 87 | 176 | 38.79% |
| GDXJ250117C00048000 | 2024-05-29 2:47PM EDT | 2025-01-17 | 4.45 | 4.10 | 5.15 | 0.00 | - | 13 | 913 | 44.64% |
| GDXJ260116C00048000 | 2024-06-03 1:12PM EDT | 2026-01-16 | 8.37 | 6.15 | 9.80 | -0.03 | -0.36% | 1 | 17 | 48.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00048000 | 2024-06-03 3:15PM EDT | 2024-06-07 | 3.18 | 2.80 | 3.10 | +0.08 | +2.58% | 60 | 109 | 52.73% |
| GDXJ240614P00048000 | 2024-05-30 3:55PM EDT | 2024-06-14 | 3.06 | 2.95 | 3.25 | 0.00 | - | 14 | 14 | 39.65% |
| GDXJ240621P00048000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 3.35 | 3.30 | 3.40 | +0.55 | +19.64% | 20 | 272 | 36.23% |
| GDXJ240719P00048000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 3.80 | 3.80 | 3.90 | -0.20 | -5.00% | 113 | 9 | 32.08% |
| GDXJ240816P00048000 | 2024-05-29 9:58AM EDT | 2024-08-16 | 4.15 | 3.80 | 4.35 | 0.00 | - | 68 | 275 | 31.42% |
| GDXJ240920P00048000 | 2024-05-29 10:08AM EDT | 2024-09-20 | 4.65 | 4.65 | 4.75 | 0.00 | - | 25 | 66 | 30.20% |
| GDXJ241115P00048000 | 2024-05-16 12:20PM EDT | 2024-11-15 | 5.74 | 5.25 | 5.35 | 0.00 | - | 3 | 40 | 29.69% |
| GDXJ250117P00048000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 6.27 | 5.85 | 6.55 | 0.00 | - | 1 | 1 | 33.80% |
© 2024 Yahoo. All rights reserved.