VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00049000 | 2024-06-03 3:40PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 49 | 143 | 60.16% |
| GDXJ240614C00049000 | 2024-06-03 1:47PM EDT | 2024-06-14 | 0.21 | 0.07 | 0.09 | 0.00 | - | 12 | 22 | 45.70% |
| GDXJ240621C00049000 | 2024-06-04 9:35AM EDT | 2024-06-21 | 0.15 | 0.12 | 0.16 | -0.19 | -55.88% | 5 | 1,398 | 40.82% |
| GDXJ240628C00049000 | 2024-06-04 9:36AM EDT | 2024-06-28 | 0.33 | 0.20 | 0.40 | -0.18 | -35.29% | 1 | 12 | 44.92% |
| GDXJ240705C00049000 | 2024-05-23 1:43PM EDT | 2024-07-05 | 0.58 | 0.12 | 0.45 | -0.08 | -12.12% | 5 | 2 | 41.31% |
| GDXJ240719C00049000 | 2024-06-04 10:04AM EDT | 2024-07-19 | 0.53 | 0.49 | 0.55 | -0.38 | -41.76% | 7 | 851 | 36.91% |
| GDXJ240816C00049000 | 2024-06-04 9:47AM EDT | 2024-08-16 | 1.00 | 0.61 | 1.02 | -0.82 | -45.05% | 100 | 3,430 | 37.23% |
| GDXJ240920C00049000 | 2024-06-03 2:53PM EDT | 2024-09-20 | 2.11 | 1.37 | 1.55 | 0.00 | - | 1 | 282 | 37.33% |
| GDXJ241115C00049000 | 2024-05-28 12:24PM EDT | 2024-11-15 | 3.69 | 2.18 | 2.38 | 0.00 | - | 61 | 62 | 38.18% |
| GDXJ250117C00049000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 3.90 | 2.98 | 3.20 | 0.00 | - | 3 | 151 | 38.79% |
| GDXJ260116C00049000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 9.70 | 6.40 | 9.50 | 0.00 | - | 1 | 11 | 52.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00049000 | 2024-06-03 9:57AM EDT | 2024-06-07 | 3.95 | 4.45 | 6.50 | 0.00 | - | 8 | 60 | 140.82% |
| GDXJ240614P00049000 | 2024-05-31 1:58PM EDT | 2024-06-14 | 4.20 | 5.45 | 6.25 | 0.00 | - | 1 | 1 | 73.05% |
| GDXJ240621P00049000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 4.60 | 5.70 | 6.30 | 0.00 | - | 1 | 161 | 59.08% |
| GDXJ240719P00049000 | 2024-05-29 10:01AM EDT | 2024-07-19 | 4.45 | 5.85 | 6.05 | 0.00 | - | 242 | 405 | 30.27% |
| GDXJ240816P00049000 | 2024-06-04 9:57AM EDT | 2024-08-16 | 6.40 | 6.20 | 6.35 | +2.15 | +50.59% | 140 | 453 | 30.08% |
| GDXJ240920P00049000 | 2024-06-03 1:24PM EDT | 2024-09-20 | 5.50 | 6.55 | 6.65 | 0.00 | - | 58 | 214 | 29.10% |
| GDXJ241115P00049000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 6.55 | 7.05 | 7.20 | 0.00 | - | - | 2 | 29.37% |
| GDXJ250117P00049000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 5.90 | 7.40 | 8.05 | 0.00 | - | 79 | 83 | 31.89% |
© 2024 Yahoo. All rights reserved.