UK markets open in 59 minutes
NIKKEI 225
39,057.13 +440.03 (+1.14%) HANG SENG
18,861.00 -334.60 (-1.74%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,364.30 -28.60 (-1.20%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00050000 | 2024-05-21 2:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDXJ240531C00050000 | 2024-05-22 2:22PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDXJ240607C00050000 | 2024-05-21 3:25PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDXJ240614C00050000 | 2024-05-21 10:41AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240621C00050000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| GDXJ240628C00050000 | 2024-05-22 2:28PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GDXJ240719C00050000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| GDXJ240816C00050000 | 2024-05-22 3:07PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GDXJ240920C00050000 | 2024-05-22 3:17PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 6.25% |
| GDXJ241115C00050000 | 2024-05-22 3:51PM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| GDXJ250117C00050000 | 2024-05-22 3:28PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 3.13% |
| GDXJ260116C00050000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240614P00050000 | 2024-05-17 12:09PM EDT | 2024-06-14 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240621P00050000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240719P00050000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDXJ240816P00050000 | 2024-05-22 10:04AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GDXJ240920P00050000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| GDXJ241115P00050000 | 2024-05-21 12:08PM EDT | 2024-11-15 | 6.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GDXJ250117P00050000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ260116P00050000 | 2024-05-17 11:26AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.