VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00051000 | 2024-05-30 10:06AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| GDXJ240614C00051000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GDXJ240621C00051000 | 2024-06-03 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,431 | 12.50% |
| GDXJ240719C00051000 | 2024-06-03 3:35PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 112 | 12.50% |
| GDXJ240816C00051000 | 2024-05-31 1:38PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 49 | 91 | 6.25% |
| GDXJ240920C00051000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| GDXJ241115C00051000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| GDXJ250117C00051000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| GDXJ260116C00051000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00051000 | 2024-05-24 11:22AM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 34 | 51 | 0.00% |
| GDXJ240719P00051000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| GDXJ240816P00051000 | 2024-05-31 10:17AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 42 | 429 | 0.00% |
| GDXJ240920P00051000 | 2024-05-28 3:09PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GDXJ241115P00051000 | 2024-05-24 10:43AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 75.82% |
© 2024 Yahoo. All rights reserved.