UK markets open in 22 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,915.82 -279.78 (-1.46%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,367.70 -25.20 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.30 -354.73 (-0.65%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00055000 | 2024-05-22 2:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GDXJ240531C00055000 | 2024-05-20 1:52PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240607C00055000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240614C00055000 | 2024-05-22 2:56PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240621C00055000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 12.50% |
| GDXJ240628C00055000 | 2024-05-17 10:04AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240816C00055000 | 2024-05-22 2:31PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| GDXJ240920C00055000 | 2024-05-22 12:12PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GDXJ241115C00055000 | 2024-05-22 3:30PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| GDXJ250117C00055000 | 2024-05-22 2:55PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDXJ260116C00055000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 285.99% |
| GDXJ240920P00055000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117P00055000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ260116P00055000 | 2024-05-17 1:25PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.