UK markets open in 7 hours 42 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.90 -6.60 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,270.29 +3,117.65 (+5.98%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 10 |
| 12.42 | +2.41 | +24.08% | 5 | 6 | 34.00 | 0.10 | 0.00 | - | - | 5 |
| 7.07 | 0.00 | - | 2 | 1 | 35.00 | 0.10 | 0.00 | - | 33 | 33 |
| 10.92 | +4.06 | +59.18% | 1 | 4 | 36.00 | 0.25 | 0.00 | - | - | 1 |
| 9.55 | 0.00 | - | 1 | 6 | 36.50 | 0.01 | -0.11 | -91.67% | 221 | 121 |
| 9.10 | 0.00 | - | 3 | 27 | 37.00 | 0.05 | 0.00 | - | 400 | 186 |
| 9.08 | 0.00 | - | 11 | 14 | 37.50 | 0.05 | 0.00 | - | 200 | 20 |
| 8.24 | 0.00 | - | 3 | 8 | 38.00 | 0.01 | 0.00 | - | 1 | 32 |
| 4.87 | 0.00 | - | 2 | 6 | 38.50 | 0.04 | 0.00 | - | 2 | 16 |
| 4.73 | 0.00 | - | 2 | 14 | 39.00 | 0.04 | 0.00 | - | 2 | 324 |
| 6.77 | 0.00 | - | 5 | 25 | 39.50 | 0.05 | 0.00 | - | 6 | 53 |
| 6.26 | 0.00 | - | 7 | 98 | 40.00 | 0.01 | 0.00 | - | 4 | 17 |
| 5.47 | 0.00 | - | 17 | 44 | 40.50 | 0.06 | 0.00 | - | 3 | 111 |
| 5.46 | 0.00 | - | 15 | 154 | 41.00 | 0.03 | -0.04 | -57.14% | 6 | 214 |
| 4.94 | 0.00 | - | 4 | 145 | 41.50 | 0.12 | 0.00 | - | 5 | 48 |
| 4.59 | +0.39 | +9.29% | 59 | 168 | 42.00 | 0.03 | -0.01 | -25.00% | 120 | 176 |
| 4.60 | +0.90 | +24.32% | 8 | 205 | 42.50 | 0.06 | 0.00 | - | 52 | 48 |
| 4.02 | +0.68 | +20.36% | 113 | 191 | 43.00 | 0.06 | 0.00 | - | 61 | 181 |
| 3.66 | +1.02 | +38.64% | 39 | 167 | 43.50 | 0.05 | -0.04 | -44.44% | 294 | 261 |
| 3.10 | +0.56 | +22.05% | 35 | 712 | 44.00 | 0.06 | -0.10 | -62.50% | 78 | 237 |
| 2.58 | +0.66 | +34.38% | 23 | 135 | 44.50 | 0.09 | -0.12 | -57.14% | 44 | 66 |
| 2.32 | +0.97 | +71.85% | 13 | 249 | 45.00 | 0.14 | -0.20 | -58.82% | 1,365 | 258 |
| 1.77 | +0.47 | +36.15% | 32 | 137 | 45.50 | 0.22 | -0.27 | -55.10% | 30 | 25 |
| 1.35 | +0.33 | +32.35% | 260 | 328 | 46.00 | 0.36 | -0.30 | -45.45% | 1,284 | 184 |
| 0.77 | +0.20 | +35.09% | 287 | 161 | 47.00 | 0.77 | -0.52 | -40.31% | 916 | 310 |
| 0.42 | +0.12 | +40.00% | 878 | 311 | 48.00 | 1.29 | -1.16 | -47.35% | 200 | 23 |
| 0.26 | +0.09 | +52.94% | 1,797 | 174 | 49.00 | 2.28 | -0.97 | -29.85% | 1 | 1 |
| 0.13 | +0.05 | +62.50% | 130 | 126 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 45 | 134 | 51.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 200 | 201 | 52.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 35 | 1 | 53.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 11 | 50 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 17 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.