VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00030000 | 2024-05-15 10:59AM EDT | 2024-05-17 | 13.90 | 15.40 | 15.70 | 0.00 | - | 2 | 1,194 | 0.00% |
| GDXJ240621C00030000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 13.75 | 15.25 | 16.25 | 0.00 | - | 16 | 422 | 96.48% |
| GDXJ240816C00030000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 13.05 | 16.05 | 16.30 | 0.00 | - | 2 | 178 | 57.52% |
| GDXJ240920C00030000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 12.60 | 14.85 | 16.20 | 0.00 | - | 1 | 81 | 49.76% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 11.95 | 12.85 | 0.00 | - | - | 22 | 0.00% |
| GDXJ250117C00030000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 17.00 | 16.55 | 17.50 | +2.03 | +13.56% | 20 | 502 | 50.12% |
| GDXJ260116C00030000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 15.32 | 17.00 | 21.30 | 0.00 | - | 1 | 32 | 62.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00030000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.28 | 0.00 | - | 5 | 491 | 460.16% |
| GDXJ240621P00030000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 3 | 3,322 | 94.73% |
| GDXJ240816P00030000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.77 | 0.00 | - | 40 | 64 | 59.86% |
| GDXJ240920P00030000 | 2024-05-15 12:20PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.75 | 0.00 | - | 6 | 100 | 50.78% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.42 | 0.48 | 0.00 | - | 20 | 20 | 44.53% |
| GDXJ250117P00030000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 0.42 | 0.25 | 0.37 | 0.00 | - | 2 | 2,728 | 36.04% |
| GDXJ260116P00030000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 1.52 | 1.16 | 1.90 | -0.15 | -8.98% | 1 | 14 | 37.84% |
© 2024 Yahoo. All rights reserved.