UK markets open in 5 hours 53 minutes
NIKKEI 225
39,249.90 +180.22 (+0.46%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.00 -5.50 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,017.35 +3,768.58 (+7.21%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00033000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 11.20 | 14.10 | 14.20 | 0.00 | - | 6 | 700 | 75.10% |
| GDXJ240816C00033000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 9.04 | 14.35 | 14.75 | 0.00 | - | 2 | 354 | 58.89% |
| GDXJ240920C00033000 | 2024-05-13 11:50AM EDT | 2024-09-20 | 10.69 | 13.05 | 14.85 | 0.00 | - | 17 | 227 | 56.20% |
| GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 15.05 | 15.30 | 0.00 | - | - | 2 | 51.66% |
| GDXJ250117C00033000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 13.03 | 15.10 | 16.05 | 0.00 | - | 4 | 129 | 54.69% |
| GDXJ260116C00033000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 12.85 | 16.65 | 19.90 | 0.00 | - | 1 | 30 | 58.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00033000 | 2024-05-01 1:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.52 | 0.00 | - | - | 10 | 222.66% |
| GDXJ240621P00033000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 0.28 | 0.01 | 0.06 | 0.00 | - | 1 | 828 | 55.08% |
| GDXJ240816P00033000 | 2024-05-17 1:05PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 276 | 49.02% |
| GDXJ240920P00033000 | 2024-05-20 10:41AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.23 | -0.07 | -30.43% | 5 | 336 | 39.06% |
| GDXJ241115P00033000 | 2024-05-17 11:07AM EDT | 2024-11-15 | 0.39 | 0.33 | 0.38 | 0.00 | - | 20 | 22 | 36.38% |
| GDXJ250117P00033000 | 2024-05-20 12:45PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.61 | +0.02 | +3.70% | 3 | 223 | 35.50% |
| GDXJ260116P00033000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 2.60 | 0.00 | 4.55 | 0.00 | - | 5 | 15 | 50.11% |
© 2024 Yahoo. All rights reserved.