UK markets open in 17 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,183.62 -452.60 (-2.30%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,420.50 -18.00 (-0.74%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,099.97 +3,396.91 (+6.45%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00034000 | 2024-05-20 11:07AM EDT | 2024-05-24 | 12.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240531C00034000 | 2024-05-20 11:47AM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240621C00034000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240816C00034000 | 2024-05-10 10:53AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240920C00034000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00034000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00034000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 12.70 | 17.35 | 0.00 | - | 4 | 16 | 46.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00034000 | 2024-04-22 10:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDXJ240621P00034000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GDXJ240816P00034000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240920P00034000 | 2024-05-20 10:41AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDXJ241115P00034000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ250117P00034000 | 2024-05-17 2:42PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 42.92% |
© 2024 Yahoo. All rights reserved.