UK markets open in 6 hours 4 minutes
NIKKEI 225
39,332.28 +262.60 (+0.67%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,054.05 +3,773.12 (+7.22%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00035000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 7.07 | 10.70 | 13.10 | 0.00 | - | 2 | 1 | 297.27% |
| GDXJ240531C00035000 | 2024-05-20 11:59AM EDT | 2024-05-31 | 12.02 | 10.75 | 13.65 | +3.02 | +33.56% | 4 | 9 | 115.82% |
| GDXJ240607C00035000 | 2024-05-14 1:25PM EDT | 2024-06-07 | 8.90 | 10.05 | 14.10 | 0.00 | - | 1 | 1 | 78.52% |
| GDXJ240614C00035000 | 2024-05-14 1:25PM EDT | 2024-06-14 | 8.93 | 11.90 | 13.95 | 0.00 | - | - | 1 | 112.16% |
| GDXJ240621C00035000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 11.75 | 12.10 | 12.25 | +1.48 | +14.41% | 3 | 1,461 | 66.31% |
| GDXJ240816C00035000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 9.78 | 12.40 | 12.75 | 0.00 | - | 1 | 215 | 51.86% |
| GDXJ240920C00035000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 12.86 | 12.85 | 12.95 | +0.96 | +8.07% | 110 | 1,172 | 50.10% |
| GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 2024-11-15 | 9.30 | 12.50 | 13.80 | 0.00 | - | 1 | 187 | 53.49% |
| GDXJ250117C00035000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 14.00 | 13.15 | 14.30 | +0.98 | +7.53% | 2 | 1,397 | 51.10% |
| GDXJ260116C00035000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.82 | 15.10 | 18.65 | 0.00 | - | 28 | 147 | 57.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00035000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 33 | 33 | 210.16% |
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 10 | 126.66% |
| GDXJ240621P00035000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.26 | 0.00 | - | 1 | 786 | 59.77% |
| GDXJ240628P00035000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.31 | 0.00 | - | 3 | 3 | 55.66% |
| GDXJ240719P00035000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.63 | 0.00 | - | 12 | 12 | 52.93% |
| GDXJ240816P00035000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.29 | 0.11 | 0.28 | +0.11 | +61.11% | 11 | 107 | 41.65% |
| GDXJ240920P00035000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.29 | -0.05 | -16.13% | 29 | 186 | 35.55% |
| GDXJ241115P00035000 | 2024-05-20 3:15PM EDT | 2024-11-15 | 0.54 | 0.50 | 0.56 | -0.05 | -8.47% | 3 | 92 | 35.06% |
| GDXJ250117P00035000 | 2024-05-20 12:34PM EDT | 2025-01-17 | 0.82 | 0.72 | 0.89 | -0.03 | -3.53% | 12 | 1,591 | 34.84% |
| GDXJ260116P00035000 | 2024-05-09 12:14PM EDT | 2026-01-16 | 3.04 | 0.00 | 4.30 | 0.00 | - | 10 | 2,485 | 43.84% |
© 2024 Yahoo. All rights reserved.