UK markets open in 1 hour 43 minutes
NIKKEI 225
39,045.42 -24.26 (-0.06%) HANG SENG
19,252.39 -383.83 (-1.95%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.00 -20.50 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,757.77 +2,929.57 (+5.55%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00036000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531C00036000 | 2024-05-20 11:59AM EDT | 2024-05-31 | 11.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240621C00036000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240816C00036000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDXJ240920C00036000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GDXJ241115C00036000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ250117C00036000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ260116C00036000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00036000 | 2024-04-22 3:01PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDXJ240531P00036000 | 2024-05-15 12:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| GDXJ240607P00036000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GDXJ240621P00036000 | 2024-05-20 10:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GDXJ240628P00036000 | 2024-05-13 12:12PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240816P00036000 | 2024-05-20 1:05PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GDXJ240920P00036000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDXJ241115P00036000 | 2024-05-15 12:02PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ250117P00036000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GDXJ260116P00036000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.