UK markets open in 5 hours 56 minutes
NIKKEI 225
39,257.24 +187.56 (+0.48%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.90 -5.60 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,058.71 +3,713.96 (+7.10%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00036500 | 2024-05-17 2:33PM EDT | 2024-05-24 | 9.55 | 8.85 | 12.00 | 0.00 | - | 1 | 6 | 300.98% |
| GDXJ240531C00036500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 5.10 | 8.90 | 12.55 | 0.00 | - | 1 | 1 | 104.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00036500 | 2024-05-20 1:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 221 | 121 | 98.44% |
| GDXJ240531P00036500 | 2024-05-15 12:34PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.12 | 0.00 | - | 11 | 61 | 77.34% |
| GDXJ240607P00036500 | 2024-05-17 11:44AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 87.89% |
© 2024 Yahoo. All rights reserved.