VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00037000 | 2024-05-16 11:31AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 3,813 | 0.00% |
| GDXJ240524C00037000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| GDXJ240621C00037000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,701 | 0.00% |
| GDXJ240816C00037000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| GDXJ240920C00037000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 8.79 | 0.00 | 0.00 | 0.00 | - | 3 | 608 | 0.00% |
| GDXJ241115C00037000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 8.71 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| GDXJ250117C00037000 | 2024-05-16 1:28PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00037000 | 2024-05-15 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5,282 | 50.00% |
| GDXJ240524P00037000 | 2024-05-09 1:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 186 | 25.00% |
| GDXJ240531P00037000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 115 | 25.00% |
| GDXJ240607P00037000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GDXJ240614P00037000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| GDXJ240621P00037000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 765 | 12.50% |
| GDXJ240816P00037000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| GDXJ240920P00037000 | 2024-05-16 12:55PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 6.25% |
| GDXJ241115P00037000 | 2024-05-08 1:50PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 778 | 815 | 6.25% |
| GDXJ250117P00037000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 4,032 | 6.25% |
| GDXJ260116P00037000 | 2024-05-10 10:29AM EDT | 2026-01-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.