VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00037500 | 2024-05-14 12:36PM EDT | 2024-05-17 | 5.81 | 7.25 | 10.05 | 0.00 | - | 1 | 22 | 347.66% |
| GDXJ240524C00037500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 5.99 | 8.05 | 8.55 | 0.00 | - | 3 | 10 | 91.99% |
| GDXJ240531C00037500 | 2024-04-29 2:57PM EDT | 2024-05-31 | 5.53 | 8.05 | 8.90 | 0.00 | - | 5 | 11 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00037500 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 180 | 310.94% |
| GDXJ240524P00037500 | 2024-05-09 1:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.76 | 0.00 | - | 200 | 20 | 110.35% |
| GDXJ240531P00037500 | 2024-05-09 3:25PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.20 | 0.00 | - | 200 | 12 | 58.98% |
| GDXJ240628P00037500 | 2024-05-13 12:14PM EDT | 2024-06-28 | 0.27 | 0.12 | 0.17 | 0.00 | - | 1 | 1 | 38.67% |
© 2024 Yahoo. All rights reserved.