VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00038000 | 2024-05-17 10:07AM EDT | 2024-05-17 | 7.60 | 7.55 | 7.75 | +1.35 | +21.60% | 7 | 1,730 | 195.31% |
| GDXJ240524C00038000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 3.00 | 7.60 | 8.30 | 0.00 | - | 6 | 5 | 94.92% |
| GDXJ240607C00038000 | 2024-05-16 10:46AM EDT | 2024-06-07 | 6.46 | 6.90 | 9.25 | 0.00 | - | 1 | 10 | 63.87% |
| GDXJ240621C00038000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 6.80 | 7.55 | 8.05 | 0.00 | - | 18 | 1,503 | 48.93% |
| GDXJ240816C00038000 | 2024-05-16 12:34PM EDT | 2024-08-16 | 8.12 | 8.60 | 8.70 | +0.65 | +8.70% | 5 | 494 | 43.51% |
| GDXJ240920C00038000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 7.93 | 8.45 | 9.55 | 0.00 | - | 3 | 767 | 48.49% |
| GDXJ241115C00038000 | 2024-05-13 12:52PM EDT | 2024-11-15 | 7.45 | 9.75 | 9.90 | 0.00 | - | 2 | 9 | 44.03% |
| GDXJ250117C00038000 | 2024-05-15 11:06AM EDT | 2025-01-17 | 9.00 | 9.90 | 10.60 | 0.00 | - | 1 | 396 | 44.02% |
| GDXJ260116C00038000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 11.80 | 11.40 | 15.65 | 0.00 | - | 1 | 9 | 54.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00038000 | 2024-05-16 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 1,215 | 206.25% |
| GDXJ240524P00038000 | 2024-05-15 9:38AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.76 | 0.00 | - | 5 | 24 | 105.86% |
| GDXJ240531P00038000 | 2024-05-16 10:50AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 300 | 286 | 77.05% |
| GDXJ240607P00038000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.35 | 0.01 | 0.75 | 0.00 | - | 2 | 39 | 63.67% |
| GDXJ240614P00038000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.75 | 0.00 | - | 4 | 20 | 55.47% |
| GDXJ240621P00038000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 9 | 1,723 | 35.94% |
| GDXJ240816P00038000 | 2024-05-13 9:32AM EDT | 2024-08-16 | 0.71 | 0.42 | 0.46 | 0.00 | - | 1 | 579 | 32.96% |
| GDXJ240920P00038000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 0.72 | 0.63 | 0.69 | -0.05 | -6.49% | 1 | 86 | 32.11% |
| GDXJ250117P00038000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 2.42 | 1.42 | 1.60 | 0.00 | - | 5 | 3,715 | 32.45% |
| GDXJ260116P00038000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 4.13 | 2.79 | 4.40 | 0.00 | - | 1 | 1,818 | 35.82% |
© 2024 Yahoo. All rights reserved.