UK markets open in 2 hours 36 minutes
NIKKEI 225
39,094.63 +24.95 (+0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.00 -22.50 (-0.92%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,925.43 +3,463.87 (+6.60%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00038500 | 2024-05-13 10:55AM EDT | 2024-05-24 | 4.87 | 6.90 | 10.05 | 0.00 | - | 2 | 6 | 94.53% |
| GDXJ240531C00038500 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.10 | 6.70 | 10.55 | 0.00 | - | 1 | 3 | 78.13% |
| GDXJ240607C00038500 | 2024-05-14 10:08AM EDT | 2024-06-07 | 5.20 | 6.70 | 10.65 | 0.00 | - | 3 | 3 | 64.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00038500 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 16 | 86.72% |
| GDXJ240531P00038500 | 2024-05-17 1:07PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.15 | 0.00 | - | 30 | 166 | 65.63% |
| GDXJ240607P00038500 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.17 | 0.02 | 0.75 | 0.00 | - | 5 | 5 | 73.93% |
| GDXJ240614P00038500 | 2024-05-16 10:27AM EDT | 2024-06-14 | 0.14 | 0.03 | 0.75 | 0.00 | - | 10 | 13 | 62.99% |
| GDXJ240628P00038500 | 2024-05-14 11:39AM EDT | 2024-06-28 | 0.29 | 0.05 | 0.31 | 0.00 | - | 1 | 9 | 47.27% |
© 2024 Yahoo. All rights reserved.