UK markets open in 7 hours 17 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,185.39 +4,052.84 (+7.77%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00039000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 4.73 | 6.30 | 9.45 | 0.00 | - | 2 | 14 | 219.63% |
| GDXJ240531C00039000 | 2024-05-15 10:43AM EDT | 2024-05-31 | 4.82 | 6.15 | 10.00 | 0.00 | - | 1 | 4 | 66.02% |
| GDXJ240607C00039000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 4.60 | 6.30 | 9.95 | 0.00 | - | 10 | 10 | 56.45% |
| GDXJ240621C00039000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 8.22 | 8.15 | 8.30 | +0.67 | +8.87% | 4 | 1,169 | 50.98% |
| GDXJ240816C00039000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 8.26 | 8.85 | 9.05 | 0.00 | - | 4 | 108 | 45.63% |
| GDXJ240920C00039000 | 2024-05-17 1:00PM EDT | 2024-09-20 | 8.45 | 9.35 | 9.45 | 0.00 | - | 55 | 179 | 44.09% |
| GDXJ241115C00039000 | 2024-05-17 10:47AM EDT | 2024-11-15 | 9.23 | 10.10 | 11.65 | 0.00 | - | 31 | 136 | 51.07% |
| GDXJ250117C00039000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 8.40 | 9.70 | 11.75 | 0.00 | - | 14 | 107 | 51.15% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 10.50 | 12.95 | 0.00 | - | 20 | 84 | 38.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00039000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.74 | 0.00 | - | 2 | 324 | 132.42% |
| GDXJ240531P00039000 | 2024-05-17 12:50PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.19 | 0.00 | - | 9 | 59 | 62.11% |
| GDXJ240607P00039000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 54.49% |
| GDXJ240614P00039000 | 2024-05-02 9:45AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 58.11% |
| GDXJ240621P00039000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.31 | -0.02 | -16.67% | 31 | 1,480 | 48.83% |
| GDXJ240628P00039000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 0.41 | 0.06 | 0.59 | 0.00 | - | 4 | 4 | 53.91% |
| GDXJ240816P00039000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 0.56 | 0.43 | 0.49 | 0.00 | - | 1 | 1,056 | 34.03% |
| GDXJ240920P00039000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.75 | -0.73 | -52.14% | 5 | 210 | 33.28% |
| GDXJ241115P00039000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 1.38 | 1.10 | 1.25 | 0.00 | - | 2 | 141 | 33.72% |
| GDXJ250117P00039000 | 2024-05-14 12:47PM EDT | 2025-01-17 | 2.25 | 1.53 | 1.74 | 0.00 | - | 5 | 316 | 33.64% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 2.67 | 5.50 | 0.00 | - | 40 | 103 | 40.92% |
© 2024 Yahoo. All rights reserved.