UK markets open in 5 hours 29 minutes
NIKKEI 225
38,687.36 -232.90 (-0.60%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,380.80 -4.70 (-0.20%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,503.72 -677.04 (-1.30%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00039500 | 2024-05-16 2:35PM EDT | 2024-05-17 | 4.88 | 4.15 | 4.85 | +0.73 | +17.59% | 17 | 413 | 136.72% |
| GDXJ240524C00039500 | 2024-05-15 2:47PM EDT | 2024-05-24 | 5.05 | 3.75 | 6.20 | 0.00 | - | 4 | 20 | 61.91% |
| GDXJ240531C00039500 | 2024-05-13 1:16PM EDT | 2024-05-31 | 3.55 | 3.05 | 6.80 | 0.00 | - | 1 | 5 | 117.29% |
| GDXJ240607C00039500 | 2024-05-13 3:27PM EDT | 2024-06-07 | 3.75 | 4.85 | 5.20 | 0.00 | - | 2 | 2 | 47.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00039500 | 2024-05-13 3:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.64 | 0.00 | - | 14 | 256 | 203.13% |
| GDXJ240524P00039500 | 2024-05-16 10:53AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | -0.08 | -66.67% | 2 | 52 | 46.88% |
| GDXJ240531P00039500 | 2024-05-08 2:44PM EDT | 2024-05-31 | 0.36 | 0.04 | 0.09 | 0.00 | - | 65 | 289 | 37.31% |
| GDXJ240607P00039500 | 2024-05-15 3:09PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | 0.00 | - | 9 | 7 | 33.59% |
© 2024 Yahoo. All rights reserved.