UK markets open in 2 hours 34 minutes
NIKKEI 225
39,092.84 +23.16 (+0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.10 -22.40 (-0.92%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,930.48 +3,446.08 (+6.57%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00040000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 6.26 | 6.90 | 8.10 | 0.00 | - | 7 | 98 | 151.37% |
| GDXJ240531C00040000 | 2024-05-20 11:07AM EDT | 2024-05-31 | 6.89 | 0.00 | 0.00 | +0.70 | +11.31% | 4 | 0 | 0.00% |
| GDXJ240607C00040000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 6.89 | 0.00 | 0.00 | +1.59 | +30.00% | 1 | 0 | 0.00% |
| GDXJ240614C00040000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 2.95 | 6.95 | 7.40 | 0.00 | - | 84 | 85 | 56.74% |
| GDXJ240621C00040000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | +0.20 | +3.03% | 10 | 0 | 0.00% |
| GDXJ240719C00040000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 7.51 | 0.00 | 0.00 | +0.46 | +6.52% | 1 | 0 | 0.00% |
| GDXJ240816C00040000 | 2024-05-20 2:10PM EDT | 2024-08-16 | 8.12 | 8.05 | 8.20 | +0.67 | +8.99% | 4 | 707 | 44.24% |
| GDXJ240920C00040000 | 2024-05-20 3:08PM EDT | 2024-09-20 | 8.55 | 8.55 | 8.65 | +0.50 | +6.21% | 14 | 934 | 43.14% |
| GDXJ241115C00040000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | +0.89 | +10.43% | 12 | 0 | 0.00% |
| GDXJ250117C00040000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | +0.80 | +8.42% | 65 | 0 | 0.00% |
| GDXJ260116C00040000 | 2024-05-20 2:30PM EDT | 2026-01-16 | 13.75 | 13.55 | 14.00 | +0.75 | +5.77% | 7 | 2,225 | 46.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00040000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.76 | 0.00 | - | 4 | 17 | 134.18% |
| GDXJ240531P00040000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 26 | 0 | 25.00% |
| GDXJ240607P00040000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | +0.26 | +325.00% | 1 | 0 | 12.50% |
| GDXJ240614P00040000 | 2024-05-20 11:43AM EDT | 2024-06-14 | 0.12 | 0.08 | 0.12 | -0.25 | -67.57% | 3 | 59 | 39.65% |
| GDXJ240621P00040000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | -0.02 | -12.50% | 68 | 0 | 12.50% |
| GDXJ240628P00040000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 0.28 | 0.16 | 0.25 | 0.00 | - | 3 | 3 | 37.99% |
| GDXJ240719P00040000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | -0.26 | -42.62% | 2 | 0 | 12.50% |
| GDXJ240816P00040000 | 2024-05-20 1:05PM EDT | 2024-08-16 | 0.61 | 0.57 | 0.64 | -0.13 | -17.57% | 31 | 589 | 33.79% |
| GDXJ240920P00040000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 0.89 | 0.84 | 0.91 | -0.18 | -16.82% | 40 | 354 | 32.64% |
| GDXJ241115P00040000 | 2024-05-20 10:19AM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | -0.04 | -2.56% | 1 | 0 | 6.25% |
| GDXJ250117P00040000 | 2024-05-20 12:34PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | -0.82 | -29.39% | 252 | 0 | 6.25% |
| GDXJ260116P00040000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 4.90 | 3.85 | 5.40 | 0.00 | - | 2 | 442 | 38.15% |
© 2024 Yahoo. All rights reserved.