VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:40.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00040500 | 2024-05-16 3:41PM EDT | 2024-05-17 | 3.80 | 5.30 | 5.75 | 0.00 | - | 4 | 1,056 | 192.58% |
| GDXJ240524C00040500 | 2024-05-17 12:43PM EDT | 2024-05-24 | 5.40 | 5.35 | 5.50 | +1.32 | +32.35% | 12 | 30 | 0.00% |
| GDXJ240531C00040500 | 2024-05-16 2:48PM EDT | 2024-05-31 | 4.15 | 5.40 | 5.85 | 0.00 | - | 4 | 104 | 55.66% |
| GDXJ240607C00040500 | 2024-05-06 3:44PM EDT | 2024-06-07 | 2.61 | 5.50 | 5.65 | 0.00 | - | 45 | 55 | 34.96% |
| GDXJ240614C00040500 | 2024-05-06 3:43PM EDT | 2024-06-14 | 2.56 | 5.65 | 5.80 | 0.00 | - | 40 | 20 | 37.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00040500 | 2024-05-17 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1 | 736 | 139.06% |
| GDXJ240524P00040500 | 2024-05-14 10:39AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.24 | 0.00 | - | 48 | 111 | 59.77% |
| GDXJ240531P00040500 | 2024-05-16 11:30AM EDT | 2024-05-31 | 0.11 | 0.04 | 0.07 | 0.00 | - | 6 | 19 | 38.48% |
| GDXJ240607P00040500 | 2024-05-16 11:02AM EDT | 2024-06-07 | 0.22 | 0.09 | 0.12 | 0.00 | - | 1 | 4 | 35.65% |
| GDXJ240614P00040500 | 2024-05-17 12:42PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.17 | -0.30 | -63.83% | 29 | 81 | 33.79% |
| GDXJ240628P00040500 | 2024-05-15 12:15PM EDT | 2024-06-28 | 0.51 | 0.28 | 0.54 | 0.00 | - | 6 | 31 | 39.50% |
© 2024 Yahoo. All rights reserved.