VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00041000 | 2024-05-17 1:43PM EDT | 2024-05-17 | 4.98 | 5.05 | 5.25 | +1.63 | +48.66% | 13 | 620 | 131.25% |
| GDXJ240524C00041000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 5.15 | 5.15 | 5.25 | +2.66 | +106.83% | 10 | 160 | 46.48% |
| GDXJ240531C00041000 | 2024-05-15 3:32PM EDT | 2024-05-31 | 3.70 | 5.15 | 5.30 | 0.00 | - | 1 | 114 | 39.06% |
| GDXJ240607C00041000 | 2024-05-16 2:13PM EDT | 2024-06-07 | 3.87 | 5.25 | 5.80 | 0.00 | - | 3 | 28 | 54.79% |
| GDXJ240614C00041000 | 2024-05-13 12:16PM EDT | 2024-06-14 | 2.89 | 5.30 | 5.60 | 0.00 | - | 1 | 10 | 41.21% |
| GDXJ240621C00041000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 5.55 | 5.50 | 5.65 | +1.35 | +32.14% | 54 | 1,340 | 38.53% |
| GDXJ240816C00041000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 6.40 | 6.50 | 6.65 | +1.20 | +23.08% | 44 | 505 | 39.53% |
| GDXJ240920C00041000 | 2024-05-17 12:00PM EDT | 2024-09-20 | 6.82 | 7.05 | 7.20 | +0.97 | +16.58% | 2 | 296 | 39.94% |
| GDXJ241115C00041000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 7.70 | 7.90 | 8.10 | +1.30 | +20.31% | 3 | 143 | 41.46% |
| GDXJ250117C00041000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 8.60 | 8.55 | 9.20 | +1.25 | +17.01% | 19 | 432 | 44.12% |
| GDXJ260116C00041000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 12.44 | 10.45 | 14.45 | +1.34 | +12.07% | 9 | 92 | 52.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00041000 | 2024-05-17 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 56 | 2,160 | 151.56% |
| GDXJ240524P00041000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.11 | 0.00 | - | 44 | 182 | 54.69% |
| GDXJ240531P00041000 | 2024-05-17 11:30AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | -0.08 | -50.00% | 9 | 79 | 38.28% |
| GDXJ240607P00041000 | 2024-05-17 1:41PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.13 | -0.16 | -55.17% | 25 | 428 | 34.38% |
| GDXJ240614P00041000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.23 | 0.18 | 0.23 | -0.55 | -70.51% | 2 | 267 | 34.77% |
| GDXJ240621P00041000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.27 | -0.22 | -44.90% | 180 | 1,605 | 32.72% |
| GDXJ240816P00041000 | 2024-05-16 10:07AM EDT | 2024-08-16 | 1.33 | 0.89 | 0.95 | 0.00 | - | 25 | 154 | 32.37% |
| GDXJ240920P00041000 | 2024-05-13 3:01PM EDT | 2024-09-20 | 2.15 | 1.23 | 1.30 | 0.00 | - | 2 | 227 | 31.89% |
| GDXJ241115P00041000 | 2024-05-16 12:03PM EDT | 2024-11-15 | 2.16 | 1.80 | 1.88 | 0.00 | - | 5 | 12 | 32.15% |
| GDXJ250117P00041000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 4.20 | 2.27 | 2.56 | 0.00 | - | 1 | 40 | 33.13% |
| GDXJ260116P00041000 | 2024-05-10 10:29AM EDT | 2026-01-16 | 5.32 | 4.25 | 6.40 | 0.00 | - | 10 | 350 | 39.42% |
© 2024 Yahoo. All rights reserved.