UK markets open in 5 hours 59 minutes
NIKKEI 225
39,255.48 +185.80 (+0.48%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.90 -6.60 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,074.73 +3,791.71 (+7.25%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00041500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.94 | 4.90 | 5.75 | 0.00 | - | 4 | 145 | 104.10% |
| GDXJ240531C00041500 | 2024-05-17 3:53PM EDT | 2024-05-31 | 4.95 | 5.55 | 5.95 | 0.00 | - | 5 | 187 | 62.70% |
| GDXJ240607C00041500 | 2024-05-15 10:38AM EDT | 2024-06-07 | 2.82 | 4.60 | 5.85 | 0.00 | - | 6 | 106 | 53.61% |
| GDXJ240614C00041500 | 2024-05-10 2:50PM EDT | 2024-06-14 | 3.15 | 5.65 | 6.00 | 0.00 | - | 66 | 59 | 50.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00041500 | 2024-05-15 3:34PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.04 | 0.00 | - | 5 | 48 | 59.38% |
| GDXJ240531P00041500 | 2024-05-20 3:22PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.09 | -0.02 | -20.00% | 505 | 2,054 | 45.70% |
| GDXJ240607P00041500 | 2024-05-16 1:41PM EDT | 2024-06-07 | 0.34 | 0.10 | 0.13 | 0.00 | - | 1 | 71 | 38.77% |
| GDXJ240614P00041500 | 2024-05-17 10:48AM EDT | 2024-06-14 | 0.28 | 0.17 | 0.21 | 0.00 | - | 1 | 14 | 37.21% |
| GDXJ240628P00041500 | 2024-05-17 2:42PM EDT | 2024-06-28 | 0.48 | 0.29 | 0.39 | 0.00 | - | 1 | 4 | 35.84% |
© 2024 Yahoo. All rights reserved.