UK markets open in 7 hours 21 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.70 -7.80 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,223.78 +4,102.51 (+7.87%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00042000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 4.59 | 3.95 | 6.05 | +0.39 | +9.29% | 59 | 168 | 57.42% |
| GDXJ240531C00042000 | 2024-05-20 11:01AM EDT | 2024-05-31 | 5.14 | 4.05 | 5.30 | +0.89 | +20.94% | 33 | 174 | 58.59% |
| GDXJ240607C00042000 | 2024-05-17 9:38AM EDT | 2024-06-07 | 3.52 | 5.15 | 5.35 | 0.00 | - | 1 | 61 | 48.73% |
| GDXJ240614C00042000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 4.60 | 5.30 | 5.40 | 0.00 | - | 1 | 26 | 43.36% |
| GDXJ240621C00042000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 5.47 | 5.40 | 7.60 | +0.52 | +10.51% | 469 | 3,613 | 65.53% |
| GDXJ240719C00042000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 5.95 | 5.95 | 6.00 | +0.50 | +9.17% | 14 | 1,133 | 39.80% |
| GDXJ240816C00042000 | 2024-05-20 12:27PM EDT | 2024-08-16 | 6.50 | 6.45 | 6.60 | +0.55 | +9.24% | 62 | 262 | 41.24% |
| GDXJ240920C00042000 | 2024-05-20 10:05AM EDT | 2024-09-20 | 6.70 | 7.05 | 7.20 | +0.25 | +3.88% | 3 | 264 | 41.58% |
| GDXJ241115C00042000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 8.08 | 7.95 | 8.55 | +0.57 | +7.59% | 121 | 370 | 46.36% |
| GDXJ250117C00042000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 8.97 | 8.60 | 8.95 | +0.97 | +12.13% | 2 | 973 | 42.86% |
| GDXJ260116C00042000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 10.00 | 11.20 | 14.50 | 0.00 | - | 1 | 47 | 52.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00042000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 120 | 176 | 50.39% |
| GDXJ240531P00042000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 9 | 105 | 40.23% |
| GDXJ240607P00042000 | 2024-05-17 1:29PM EDT | 2024-06-07 | 0.23 | 0.13 | 0.36 | 0.00 | - | 1 | 16 | 46.58% |
| GDXJ240614P00042000 | 2024-05-15 11:23AM EDT | 2024-06-14 | 0.63 | 0.22 | 0.33 | 0.00 | - | 7 | 12 | 38.72% |
| GDXJ240621P00042000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.32 | -0.07 | -18.92% | 96 | 2,845 | 34.03% |
| GDXJ240628P00042000 | 2024-05-14 1:44PM EDT | 2024-06-28 | 1.17 | 0.33 | 0.44 | 0.00 | - | 10 | 11 | 34.38% |
| GDXJ240719P00042000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.65 | 0.61 | 0.66 | -0.13 | -16.67% | 156 | 654 | 32.42% |
| GDXJ240816P00042000 | 2024-05-20 11:35AM EDT | 2024-08-16 | 1.05 | 0.95 | 1.41 | -0.08 | -7.08% | 10 | 1,294 | 37.89% |
| GDXJ240920P00042000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 1.40 | 1.33 | 1.43 | -0.22 | -13.58% | 10 | 259 | 32.32% |
| GDXJ241115P00042000 | 2024-05-17 10:01AM EDT | 2024-11-15 | 2.29 | 1.96 | 2.06 | 0.00 | - | 36 | 82 | 32.72% |
| GDXJ250117P00042000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 2.56 | 2.45 | 2.78 | -0.40 | -13.51% | 1 | 106 | 33.69% |
| GDXJ260116P00042000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 5.83 | 2.41 | 5.80 | 0.00 | - | 2 | 67 | 35.45% |
© 2024 Yahoo. All rights reserved.