UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,810.25 +2,607.83 (+5.00%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00043000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 4.02 | 3.65 | 4.35 | +0.68 | +20.36% | 113 | 191 | 81.05% |
| GDXJ240531C00043000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 4.50 | 4.05 | 4.25 | +1.15 | +34.33% | 42 | 266 | 47.46% |
| GDXJ240607C00043000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 3.27 | 4.25 | 4.40 | 0.00 | - | 11 | 11 | 43.46% |
| GDXJ240621C00043000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 4.55 | 4.55 | 4.65 | +0.55 | +13.75% | 29 | 943 | 39.40% |
| GDXJ240628C00043000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 4.15 | 4.45 | 4.85 | 0.00 | - | 39 | 25 | 40.09% |
| GDXJ240816C00043000 | 2024-05-20 1:52PM EDT | 2024-08-16 | 6.04 | 5.50 | 5.90 | +0.77 | +14.61% | 8 | 354 | 40.63% |
| GDXJ240920C00043000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 6.35 | 6.35 | 6.50 | +0.55 | +9.48% | 1 | 131 | 40.67% |
| GDXJ241115C00043000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 5.98 | 7.30 | 7.50 | 0.00 | - | 10 | 43 | 42.22% |
| GDXJ250117C00043000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 8.15 | 7.95 | 8.65 | +0.72 | +9.69% | 5 | 702 | 44.61% |
| GDXJ260116C00043000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 12.07 | 9.95 | 14.10 | +2.42 | +25.08% | 1 | 29 | 53.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00043000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.05 | 0.00 | - | 61 | 181 | 45.70% |
| GDXJ240531P00043000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.13 | -0.06 | -30.00% | 21 | 157 | 36.62% |
| GDXJ240607P00043000 | 2024-05-17 2:37PM EDT | 2024-06-07 | 0.33 | 0.23 | 0.26 | -0.02 | -5.71% | 55 | 472 | 35.55% |
| GDXJ240614P00043000 | 2024-05-20 10:48AM EDT | 2024-06-14 | 0.45 | 0.34 | 1.19 | -0.10 | -18.18% | 98 | 97 | 56.84% |
| GDXJ240621P00043000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.47 | -0.09 | -16.07% | 205 | 1,755 | 33.25% |
| GDXJ240628P00043000 | 2024-05-14 12:43PM EDT | 2024-06-28 | 1.66 | 0.52 | 0.62 | 0.00 | - | 100 | 44 | 33.79% |
| GDXJ240719P00043000 | 2024-05-20 1:32PM EDT | 2024-07-19 | 0.82 | 0.84 | 0.89 | -0.39 | -32.23% | 8 | 44 | 32.13% |
| GDXJ240816P00043000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 1.58 | 1.23 | 1.32 | 0.00 | - | 20 | 203 | 32.45% |
| GDXJ240920P00043000 | 2024-05-17 1:36PM EDT | 2024-09-20 | 1.96 | 1.64 | 1.71 | 0.00 | - | 89 | 603 | 31.76% |
| GDXJ241115P00043000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 2.70 | 2.29 | 2.38 | 0.00 | - | 2 | 11 | 32.23% |
| GDXJ250117P00043000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 4.15 | 2.84 | 3.70 | 0.00 | - | 2 | 300 | 37.38% |
| GDXJ260116P00043000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 6.49 | 5.05 | 5.70 | 0.00 | - | 1 | 34 | 32.72% |
© 2024 Yahoo. All rights reserved.