VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00044000 | 2024-05-17 1:53PM EDT | 2024-05-17 | 2.07 | 2.02 | 2.08 | +1.57 | +314.00% | 438 | 3,639 | 50.00% |
| GDXJ240524C00044000 | 2024-05-17 1:42PM EDT | 2024-05-24 | 2.22 | 2.22 | 2.33 | +1.22 | +122.00% | 13 | 340 | 36.52% |
| GDXJ240531C00044000 | 2024-05-17 12:34PM EDT | 2024-05-31 | 2.39 | 2.46 | 2.52 | +0.99 | +70.71% | 4 | 104 | 33.59% |
| GDXJ240607C00044000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 2.50 | 2.33 | 2.82 | +0.89 | +55.28% | 12 | 76 | 35.84% |
| GDXJ240614C00044000 | 2024-05-17 10:51AM EDT | 2024-06-14 | 2.91 | 2.89 | 3.05 | +0.99 | +51.56% | 39 | 13 | 36.33% |
| GDXJ240621C00044000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 3.11 | 3.10 | 3.20 | +1.10 | +54.73% | 958 | 1,774 | 35.55% |
| GDXJ240628C00044000 | 2024-05-15 3:38PM EDT | 2024-06-28 | 2.38 | 3.30 | 3.40 | 0.00 | - | 117 | 122 | 36.04% |
| GDXJ240816C00044000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 4.50 | 4.45 | 4.55 | +1.05 | +30.43% | 46 | 440 | 37.99% |
| GDXJ240920C00044000 | 2024-05-17 1:46PM EDT | 2024-09-20 | 5.12 | 5.05 | 5.20 | +1.14 | +28.64% | 20 | 154 | 38.65% |
| GDXJ241115C00044000 | 2024-05-14 3:24PM EDT | 2024-11-15 | 4.50 | 6.05 | 6.35 | 0.00 | - | 1 | 222 | 41.47% |
| GDXJ250117C00044000 | 2024-05-17 12:49PM EDT | 2025-01-17 | 6.87 | 6.75 | 7.00 | +2.14 | +45.24% | 13 | 470 | 40.27% |
| GDXJ260116C00044000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 11.15 | 9.15 | 12.50 | 0.00 | - | 2 | 88 | 50.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00044000 | 2024-05-17 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.20 | -90.91% | 142 | 1,381 | 61.33% |
| GDXJ240524P00044000 | 2024-05-17 12:34PM EDT | 2024-05-24 | 0.22 | 0.16 | 0.18 | -0.40 | -64.52% | 59 | 226 | 31.45% |
| GDXJ240531P00044000 | 2024-05-17 10:01AM EDT | 2024-05-31 | 0.41 | 0.35 | 0.37 | -0.42 | -50.60% | 6 | 144 | 30.47% |
| GDXJ240621P00044000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 0.90 | 0.88 | 0.90 | -0.62 | -40.79% | 713 | 1,812 | 30.86% |
| GDXJ240816P00044000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 1.89 | 1.83 | 1.91 | -0.57 | -23.17% | 20 | 68 | 31.32% |
| GDXJ240920P00044000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 2.45 | 2.28 | 2.37 | -0.42 | -14.63% | 29 | 102 | 31.18% |
| GDXJ241115P00044000 | 2024-05-17 11:12AM EDT | 2024-11-15 | 3.10 | 2.93 | 3.10 | -0.51 | -14.13% | 51 | 108 | 31.90% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 3.45 | 3.90 | 0.00 | - | 42 | 62 | 33.08% |
| GDXJ260116P00044000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 6.87 | 5.50 | 6.55 | 0.00 | - | 3 | 28 | 32.72% |
© 2024 Yahoo. All rights reserved.